Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.07	19.08	19.08	19.08	215,134	+0.05(+0.29%)
Dec 30, 2013	18.99	19.07	18.99	19.02	186,975	+0.00(+0.01%)
Dec 27, 2013	19.07	19.10	18.98	19.02	228,144	+0.02(+0.09%)
Dec 26, 2013	19.07	19.07	18.97	19.00	231,868	+0.02(+0.11%)
Dec 24, 2013	18.91	18.99	18.91	18.98	81,328	+0.11(+0.56%)
Dec 23, 2013	18.84	18.93	18.83	18.87	421,593	+0.14(+0.76%)
Dec 20, 2013	18.68	18.81	18.68	18.73	499,353	+0.08(+0.44%)
Dec 19, 2013	18.73	18.77	18.59	18.65	161,952	-0.09(-0.46%)
Dec 18, 2013	18.53	18.75	18.39	18.74	228,547	+0.23(+1.27%)
Dec 17, 2013	18.45	18.55	18.40	18.50	110,449	+0.00(+0.01%)
Dec 16, 2013	18.42	18.54	18.42	18.50	197,258	+0.13(+0.69%)
Dec 13, 2013	18.38	18.47	18.31	18.37	138,542	+0.05(+0.26%)
Dec 12, 2013	18.31	18.38	18.27	18.32	121,937	+0.01(+0.03%)
Dec 11, 2013	18.62	18.62	18.29	18.32	263,676	-0.26(-1.40%)
Dec 10, 2013	18.62	18.69	18.57	18.58	119,207	-0.05(-0.25%)
Dec 09, 2013	18.70	18.70	18.57	18.62	280,662	+0.02(+0.08%)
Dec 06, 2013	18.53	18.64	18.53	18.61	131,283	+0.18(+0.97%)
Dec 05, 2013	18.50	18.57	18.39	18.43	146,535	-0.10(-0.54%)
Dec 04, 2013	18.45	18.57	18.33	18.53	242,093	+0.03(+0.14%)
Dec 03, 2013	18.51	18.56	18.41	18.50	125,439	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.