Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.26	21.97	21.97	21.97	389,970	-0.24(-1.06%)
Dec 30, 2014	22.32	22.32	22.19	22.20	392,791	-0.12(-0.53%)
Dec 29, 2014	22.21	22.37	22.21	22.32	349,997	+0.15(+0.67%)
Dec 26, 2014	22.14	22.26	22.14	22.17	202,597	+0.04(+0.20%)
Dec 24, 2014	22.08	22.13	22.13	22.13	409,793	+0.05(+0.24%)
Dec 23, 2014	22.04	22.12	22.00	22.08	1,186,498	+0.10(+0.46%)
Dec 22, 2014	21.89	21.98	21.83	21.98	840,548	+0.11(+0.49%)
Dec 19, 2014	21.90	21.92	21.75	21.87	265,069	+0.07(+0.33%)
Dec 18, 2014	21.72	21.80	21.55	21.80	806,856	+0.35(+1.65%)
Dec 17, 2014	21.03	21.46	21.03	21.44	242,486	+0.43(+2.05%)
Dec 16, 2014	20.96	21.31	20.94	21.01	239,531	-0.03(-0.15%)
Dec 15, 2014	21.27	21.31	20.95	21.04	238,544	-0.13(-0.59%)
Dec 12, 2014	21.37	21.42	21.17	21.17	238,950	-0.34(-1.57%)
Dec 11, 2014	21.52	21.67	21.47	21.51	299,886	+0.09(+0.44%)
Dec 10, 2014	21.69	21.70	21.37	21.41	346,942	-0.34(-1.56%)
Dec 09, 2014	21.48	21.75	21.48	21.75	225,265	+0.09(+0.44%)
Dec 08, 2014	21.73	21.86	21.59	21.66	247,694	-0.14(-0.66%)
Dec 05, 2014	21.82	21.83	21.75	21.80	390,386	+0.00(+0.00%)
Dec 04, 2014	21.81	21.82	21.71	21.80	151,133	-0.02(-0.10%)
Dec 03, 2014	21.71	21.84	21.69	21.82	404,959	+0.12(+0.56%)
Dec 02, 2014	21.57	21.73	21.55	21.70	204,247	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.