Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.77	21.73	21.73	21.73	206,410	-0.13(-0.61%)
Dec 30, 2015	22.01	22.04	21.86	21.86	197,613	-0.17(-0.76%)
Dec 29, 2015	21.98	22.08	21.92	22.03	289,275	+0.16(+0.75%)
Dec 28, 2015	21.81	21.86	21.67	21.86	247,307	-0.02(-0.07%)
Dec 24, 2015	21.91	21.88	21.88	21.88	341,300	-0.04(-0.16%)
Dec 23, 2015	21.69	21.92	21.68	21.91	218,669	+0.34(+1.59%)
Dec 22, 2015	21.39	21.62	21.35	21.57	202,645	+0.23(+1.10%)
Dec 21, 2015	21.29	21.40	21.22	21.33	658,031	+0.02(+0.09%)
Dec 18, 2015	21.38	21.38	21.18	21.31	1,105,134	-0.13(-0.59%)
Dec 17, 2015	21.77	21.77	21.44	21.44	293,069	-0.28(-1.27%)
Dec 16, 2015	21.47	21.75	21.46	21.72	791,716	+0.34(+1.60%)
Dec 15, 2015	21.28	21.44	21.28	21.37	179,456	+0.21(+1.01%)
Dec 14, 2015	21.22	21.28	21.00	21.16	251,030	-0.08(-0.37%)
Dec 11, 2015	21.34	21.43	21.19	21.24	444,913	-0.29(-1.33%)
Dec 10, 2015	21.54	21.65	21.49	21.52	166,315	-0.02(-0.07%)
Dec 09, 2015	21.66	21.91	21.49	21.54	184,477	-0.18(-0.85%)
Dec 08, 2015	21.68	21.83	21.61	21.72	370,487	-0.16(-0.71%)
Dec 07, 2015	22.00	22.00	21.78	21.88	197,660	-0.17(-0.75%)
Dec 04, 2015	21.79	22.06	21.79	22.05	129,612	+0.26(+1.18%)
Dec 03, 2015	22.11	22.12	21.68	21.79	335,025	-0.27(-1.24%)
Dec 02, 2015	22.36	22.39	22.05	22.06	127,157	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.