Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.51	27.58	27.17	27.58	1,365,908	+0.24(+0.89%)
Dec 28, 2018	27.52	27.68	27.20	27.34	1,209,847	-0.08(-0.29%)
Dec 27, 2018	26.97	27.42	26.49	27.42	1,091,220	+0.14(+0.51%)
Dec 26, 2018	26.31	27.31	26.06	27.28	1,258,295	+1.13(+4.34%)
Dec 24, 2018	26.76	26.83	26.15	26.15	1,198,954	-0.74(-2.77%)
Dec 21, 2018	27.43	27.79	26.84	26.89	794,289	-0.44(-1.62%)
Dec 20, 2018	27.62	27.79	27.03	27.33	806,867	-0.40(-1.44%)
Dec 19, 2018	28.16	28.43	27.61	27.73	596,231	-0.42(-1.48%)
Dec 18, 2018	28.31	28.48	28.01	28.15	532,566	+0.01(+0.03%)
Dec 17, 2018	28.76	28.82	28.01	28.14	859,070	-0.70(-2.44%)
Dec 14, 2018	28.90	29.15	28.76	28.84	410,319	-0.29(-0.98%)
Dec 13, 2018	29.37	29.45	29.05	29.13	447,696	-0.21(-0.71%)
Dec 12, 2018	29.52	29.66	29.33	29.34	625,086	+0.14(+0.48%)
Dec 11, 2018	29.55	29.60	29.09	29.20	369,742	-0.04(-0.15%)
Dec 10, 2018	29.39	29.43	28.84	29.24	485,668	-0.17(-0.59%)
Dec 07, 2018	29.93	30.05	29.30	29.42	595,458	-0.51(-1.71%)
Dec 06, 2018	29.62	29.95	29.18	29.93	1,048,958	-0.03(-0.12%)
Dec 04, 2018	30.76	30.81	29.91	29.97	409,974	-0.82(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.