Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.499	5.499	5.499	36,679	-0.04(-0.73%)
Dec 30, 2020	5.900	5.900	5.490	5.540	36,679	-0.34(-5.78%)
Dec 29, 2020	5.890	5.900	5.710	5.880	9,580	+0.03(+0.51%)
Dec 28, 2020	6.030	6.100	5.850	5.850	20,642	-0.18(-2.91%)
Dec 24, 2020	5.650	6.025	5.650	6.025	9,300	+0.33(+5.71%)
Dec 23, 2020	5.700	5.760	5.650	5.700	14,487	-0.07(-1.21%)
Dec 22, 2020	5.862	5.908	5.700	5.770	11,534	-0.05(-0.86%)
Dec 21, 2020	5.860	5.960	5.760	5.820	17,758	-0.04(-0.68%)
Dec 18, 2020	6.380	6.390	5.860	5.860	36,900	-0.38(-6.09%)
Dec 17, 2020	6.090	6.240	6.013	6.240	41,374	+0.27(+4.52%)
Dec 16, 2020	5.800	6.100	5.765	5.970	43,065	+0.24(+4.17%)
Dec 15, 2020	5.320	5.859	5.310	5.731	47,579	+0.27(+4.96%)
Dec 14, 2020	5.590	5.810	5.460	5.460	35,600	-0.22(-3.87%)
Dec 11, 2020	5.390	5.680	5.351	5.680	41,800	+0.34(+6.37%)
Dec 10, 2020	5.120	5.340	5.040	5.340	11,467	+0.23(+4.50%)
Dec 09, 2020	4.850	5.450	4.830	5.110	66,254	+0.25(+5.14%)
Dec 08, 2020	4.720	4.900	4.720	4.860	11,754	+0.14(+2.97%)
Dec 07, 2020	4.990	4.990	4.720	4.720	11,048	-0.28(-5.60%)
Dec 04, 2020	4.670	5.050	4.640	5.000	56,700	+0.34(+7.30%)
Dec 03, 2020	4.690	4.690	4.620	4.660	7,750	+0.02(+0.43%)
Dec 02, 2020	4.460	4.640	4.430	4.640	12,831	+0.13(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.