Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.958	1.981	1.950	1.960	13,449	+0.01(+0.77%)
Dec 30, 2021	1.922	1.945	1.910	1.945	12,804	+0.02(+0.78%)
Dec 29, 2021	1.970	2.000	1.875	1.930	14,180	-0.13(-6.31%)
Dec 28, 2021	2.000	2.080	1.950	2.060	12,457	+0.02(+0.98%)
Dec 27, 2021	2.040	2.098	2.000	2.040	26,035	+0.00(+0.00%)
Dec 23, 2021	2.030	2.090	1.960	2.040	12,767	+0.02(+0.99%)
Dec 22, 2021	1.830	2.100	1.830	2.020	45,077	+0.18(+9.78%)
Dec 21, 2021	1.807	1.950	1.807	1.840	36,571	+0.03(+1.66%)
Dec 20, 2021	1.780	1.900	1.780	1.810	42,729	+0.00(+0.00%)
Dec 17, 2021	1.900	1.900	1.800	1.810	39,920	-0.07(-3.72%)
Dec 16, 2021	1.920	1.950	1.875	1.880	49,386	-0.01(-0.53%)
Dec 15, 2021	1.910	2.010	1.800	1.890	146,108	-0.02(-0.79%)
Dec 14, 2021	1.900	1.915	1.835	1.905	51,218	-0.01(-0.78%)
Dec 13, 2021	2.030	2.040	1.920	1.920	32,398	-0.04(-2.04%)
Dec 10, 2021	1.910	1.980	1.900	1.960	27,028	+0.04(+2.08%)
Dec 09, 2021	2.000	2.030	1.920	1.920	24,203	-0.10(-4.95%)
Dec 08, 2021	1.960	2.050	1.920	2.020	45,589	+0.04(+2.02%)
Dec 07, 2021	2.050	2.050	1.940	1.980	40,601	-0.01(-0.50%)
Dec 06, 2021	2.050	2.060	1.960	1.990	45,379	-0.09(-4.33%)
Dec 03, 2021	2.060	2.090	2.030	2.080	31,474	-0.07(-3.26%)
Dec 02, 2021	1.730	2.193	1.730	2.150	26,103	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.