Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5290	0.5550	0.5115	0.5515	29,337	+0.02(+4.33%)
Dec 29, 2022	0.5522	0.5522	0.5002	0.5286	11,966	+0.03(+5.26%)
Dec 28, 2022	0.4897	0.5036	0.4896	0.5022	10,196	+0.01(+2.53%)
Dec 27, 2022	0.4898	0.4899	0.4850	0.4898	3,109	+0.00(+0.10%)
Dec 23, 2022	0.4986	0.4986	0.4710	0.4893	16,654	+0.01(+2.19%)
Dec 22, 2022	0.4510	0.4788	0.4510	0.4788	33,848	+0.03(+5.81%)
Dec 21, 2022	0.4500	0.4656	0.4500	0.4525	20,448	-0.01(-2.16%)
Dec 20, 2022	0.4590	0.4900	0.4310	0.4625	78,209	+0.00(+0.76%)
Dec 19, 2022	0.4410	0.4598	0.4401	0.4590	37,561	-0.00(-0.22%)
Dec 16, 2022	0.4410	0.4600	0.4410	0.4600	19,211	+0.02(+4.24%)
Dec 15, 2022	0.4500	0.4737	0.4413	0.4413	32,347	-0.02(-4.07%)
Dec 14, 2022	0.4701	0.4727	0.4600	0.4600	11,021	-0.01(-2.89%)
Dec 13, 2022	0.5110	0.5211	0.4737	0.4737	82,743	-0.05(-9.34%)
Dec 12, 2022	0.4901	0.6701	0.4901	0.5225	522,905	+0.03(+6.61%)
Dec 09, 2022	0.4900	0.5000	0.4749	0.4901	50,829	+0.01(+2.90%)
Dec 08, 2022	0.5100	0.5200	0.4511	0.4763	75,312	-0.06(-10.55%)
Dec 07, 2022	0.5816	0.6096	0.5325	0.5325	36,168	-0.05(-8.19%)
Dec 06, 2022	0.5860	0.5860	0.5800	0.5800	940	+0.02(+4.32%)
Dec 05, 2022	0.5800	0.5800	0.5560	0.5560	52,714	-0.01(-0.89%)
Dec 02, 2022	0.5605	0.5700	0.5605	0.5610	12,136	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.