Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.31	87.14	85.81	86.65	422,925	+0.34(+0.40%)
Dec 30, 2021	87.58	87.99	86.17	86.30	511,254	-0.92(-1.05%)
Dec 29, 2021	86.21	87.54	86.17	87.22	533,204	+0.90(+1.04%)
Dec 28, 2021	85.83	86.78	85.77	86.32	578,442	+0.42(+0.49%)
Dec 27, 2021	85.54	86.00	84.61	85.90	660,651	+0.85(+1.00%)
Dec 23, 2021	84.10	85.56	83.83	85.05	1,380,400	+1.46(+1.75%)
Dec 22, 2021	83.30	84.17	83.08	83.58	1,321,596	+0.03(+0.03%)
Dec 21, 2021	81.67	83.58	81.22	83.56	856,252	+2.88(+3.57%)
Dec 20, 2021	81.97	81.97	80.21	80.67	1,113,694	-2.64(-3.17%)
Dec 17, 2021	85.36	85.50	82.96	83.32	2,074,598	-2.77(-3.21%)
Dec 16, 2021	88.24	88.45	85.59	86.08	1,099,225	-1.56(-1.78%)
Dec 15, 2021	85.16	87.72	84.64	87.64	1,028,113	+2.54(+2.98%)
Dec 14, 2021	86.51	87.31	84.91	85.11	1,183,019	-2.21(-2.53%)
Dec 13, 2021	88.46	88.83	86.25	87.32	941,941	-1.39(-1.57%)
Dec 10, 2021	89.95	90.28	87.79	88.71	829,701	-0.57(-0.64%)
Dec 09, 2021	90.35	90.35	88.83	89.28	1,114,770	-1.74(-1.91%)
Dec 08, 2021	90.81	91.66	90.01	91.02	997,142	+0.59(+0.66%)
Dec 07, 2021	89.41	91.55	88.55	90.43	1,612,338	+2.39(+2.72%)
Dec 06, 2021	86.88	88.76	86.88	88.04	1,025,442	+1.35(+1.56%)
Dec 03, 2021	85.37	87.20	84.41	86.69	1,217,106	+1.79(+2.11%)
Dec 02, 2021	82.79	85.54	82.76	84.90	992,490	+2.65(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.