Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.014	4.092	3.975	4.046	962,366	+0.03(+0.73%)
Dec 30, 2010	4.070	4.073	4.017	4.017	754,514	-0.05(-1.18%)
Dec 29, 2010	3.905	4.084	3.897	4.065	1,352,125	+0.19(+4.81%)
Dec 28, 2010	3.910	3.910	3.860	3.879	1,063,025	-0.03(-0.82%)
Dec 27, 2010	3.895	3.921	3.831	3.910	842,575	-0.01(-0.34%)
Dec 23, 2010	3.980	3.993	3.913	3.924	1,102,002	-0.05(-1.27%)
Dec 22, 2010	3.913	4.044	3.900	3.974	2,708,936	+0.06(+1.64%)
Dec 21, 2010	3.751	3.934	3.745	3.910	3,541,331	+0.18(+4.86%)
Dec 20, 2010	3.588	3.769	3.588	3.729	2,373,532	+0.13(+3.71%)
Dec 17, 2010	3.519	3.596	3.484	3.596	2,731,554	+0.05(+1.43%)
Dec 16, 2010	3.516	3.575	3.457	3.545	1,724,601	+0.03(+0.91%)
Dec 15, 2010	3.540	3.617	3.497	3.513	1,789,659	-0.04(-1.20%)
Dec 14, 2010	3.588	3.612	3.516	3.556	3,942,963	-0.03(-0.89%)
Dec 13, 2010	3.583	3.761	3.551	3.588	4,200,811	+0.02(+0.45%)
Dec 10, 2010	3.465	3.583	3.460	3.572	2,396,701	+0.11(+3.24%)
Dec 09, 2010	3.487	3.527	3.436	3.460	1,657,762	+0.01(+0.23%)
Dec 08, 2010	3.457	3.489	3.415	3.452	2,298,908	+0.02(+0.47%)
Dec 07, 2010	3.452	3.527	3.412	3.436	3,816,457	+0.07(+2.22%)
Dec 06, 2010	3.359	3.449	3.353	3.361	2,679,972	+0.01(+0.24%)
Dec 03, 2010	3.300	3.375	3.300	3.353	1,675,214	+0.04(+1.21%)
Dec 02, 2010	3.292	3.343	3.281	3.313	3,426,199	+0.09(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.