Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.952	5.019	4.952	4.992	2,671,776	+0.02(+0.48%)
Dec 29, 2011	4.880	4.990	4.809	4.968	3,629,265	+0.12(+2.47%)
Dec 28, 2011	5.040	5.131	4.838	4.848	5,244,500	-0.21(-4.16%)
Dec 27, 2011	5.014	5.088	4.891	5.059	3,020,619	+0.01(+0.26%)
Dec 23, 2011	5.008	5.046	4.899	5.046	2,601,248	+0.07(+1.45%)
Dec 21, 2011	4.862	4.992	4.762	4.974	5,838,084	+0.09(+1.80%)
Dec 20, 2011	4.758	4.928	4.758	4.886	10,584,069	+0.21(+4.56%)
Dec 19, 2011	4.963	4.979	4.649	4.673	8,390,272	-0.26(-5.19%)
Dec 16, 2011	4.848	4.982	4.814	4.928	8,650,489	+0.14(+2.84%)
Dec 15, 2011	4.918	4.944	4.723	4.793	9,250,634	-0.07(-1.37%)
Dec 14, 2011	4.739	4.888	4.657	4.859	11,652,904	+0.05(+1.05%)
Dec 13, 2011	5.051	5.070	4.731	4.809	10,849,331	-0.18(-3.63%)
Dec 12, 2011	4.979	5.006	4.848	4.990	15,360,693	-0.08(-1.53%)
Dec 09, 2011	4.902	5.074	4.862	5.067	9,796,260	+0.18(+3.77%)
Dec 08, 2011	5.038	5.062	4.809	4.883	10,263,412	-0.22(-4.28%)
Dec 07, 2011	5.054	5.144	4.963	5.102	10,583,686	+0.04(+0.79%)
Dec 06, 2011	5.040	5.094	4.982	5.062	9,312,406	+0.02(+0.32%)
Dec 05, 2011	5.075	5.123	4.992	5.046	8,846,293	+0.09(+1.77%)
Dec 02, 2011	4.888	5.048	4.824	4.958	9,524,169	+0.14(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.