Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.77	14.66	14.66	14.66	637,129	-0.16(-1.05%)
Dec 30, 2014	14.93	15.08	14.54	14.82	515,208	-0.13(-0.86%)
Dec 29, 2014	15.22	15.33	14.86	14.94	492,300	-0.23(-1.50%)
Dec 26, 2014	15.15	15.47	15.13	15.17	511,847	+0.17(+1.11%)
Dec 24, 2014	14.92	15.01	15.01	15.01	417,976	+0.00(+0.00%)
Dec 23, 2014	15.16	15.37	14.93	15.01	1,004,811	-0.03(-0.23%)
Dec 22, 2014	15.22	15.37	14.94	15.04	750,057	-0.25(-1.66%)
Dec 19, 2014	14.80	15.39	14.80	15.29	1,528,913	+0.53(+3.56%)
Dec 18, 2014	15.18	15.51	14.66	14.77	1,444,454	-0.19(-1.27%)
Dec 17, 2014	14.62	15.26	14.59	14.96	1,010,559	+0.40(+2.73%)
Dec 16, 2014	14.07	15.18	13.90	14.56	1,571,170	+0.31(+2.15%)
Dec 15, 2014	15.03	15.12	14.08	14.25	1,725,229	-0.67(-4.52%)
Dec 12, 2014	15.14	15.16	14.54	14.93	1,149,714	-0.08(-0.56%)
Dec 11, 2014	15.05	15.29	14.87	15.01	983,566	-0.05(-0.30%)
Dec 10, 2014	15.59	15.59	14.97	15.05	1,455,684	-0.80(-5.02%)
Dec 09, 2014	15.51	15.87	15.15	15.85	1,294,796	+0.24(+1.55%)
Dec 08, 2014	16.30	16.49	15.56	15.61	1,221,490	-0.85(-5.16%)
Dec 05, 2014	17.17	17.20	16.42	16.46	1,059,404	-0.74(-4.32%)
Dec 04, 2014	17.47	17.75	17.16	17.20	932,443	-0.44(-2.49%)
Dec 03, 2014	17.58	17.82	17.56	17.64	1,002,247	+0.08(+0.43%)
Dec 02, 2014	17.19	17.66	17.05	17.56	1,094,199	+0.37(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.