Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.89	31.09	30.86	30.86	11,000	-0.35(-1.12%)
Dec 28, 2007	31.50	31.50	31.17	31.21	8,000	+0.09(+0.29%)
Dec 27, 2007	31.72	31.72	31.12	31.12	3,500	-0.69(-2.17%)
Dec 26, 2007	31.55	31.82	31.51	31.81	19,700	+0.04(+0.13%)
Dec 24, 2007	31.70	31.84	31.63	31.77	8,100	+0.38(+1.21%)
Dec 21, 2007	31.25	31.47	31.25	31.39	44,200	+0.53(+1.72%)
Dec 20, 2007	30.62	30.86	29.86	30.86	17,000	+0.39(+1.28%)
Dec 19, 2007	30.70	30.71	30.47	30.47	5,300	+0.04(+0.13%)
Dec 18, 2007	30.51	30.51	30.06	30.43	5,600	+0.24(+0.79%)
Dec 17, 2007	30.55	30.65	30.19	30.19	3,300	-0.71(-2.30%)
Dec 14, 2007	30.90	31.13	30.89	30.90	10,600	-0.33(-1.06%)
Dec 13, 2007	31.10	31.28	30.94	31.23	7,000	+0.29(+0.94%)
Dec 12, 2007	31.78	31.78	30.94	30.94	3,000	-0.17(-0.55%)
Dec 11, 2007	32.15	32.15	30.99	31.11	47,400	-1.01(-3.14%)
Dec 10, 2007	31.98	32.12	31.89	32.12	6,200	+0.21(+0.66%)
Dec 07, 2007	31.82	31.98	31.72	31.91	31,200	+0.21(+0.66%)
Dec 06, 2007	31.28	31.70	31.27	31.70	6,000	+0.77(+2.49%)
Dec 05, 2007	30.98	30.99	30.77	30.93	43,200	+0.37(+1.21%)
Dec 04, 2007	30.50	30.68	30.48	30.56	2,800	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.