Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.48	22.25	22.25	22.25	2,800	-0.13(-0.58%)
Dec 30, 2009	22.38	22.38	22.31	22.38	26,719	-0.06(-0.27%)
Dec 29, 2009	22.48	22.50	22.44	22.44	5,485	-0.05(-0.22%)
Dec 28, 2009	22.67	22.67	22.39	22.49	5,544	-0.03(-0.13%)
Dec 24, 2009	22.53	22.54	22.46	22.52	9,613	+0.13(+0.58%)
Dec 23, 2009	22.52	22.52	22.24	22.39	10,116	+0.13(+0.58%)
Dec 22, 2009	22.27	22.32	22.16	22.26	13,370	+0.08(+0.36%)
Dec 21, 2009	22.21	22.22	22.17	22.18	3,840	+0.20(+0.91%)
Dec 18, 2009	22.17	22.17	21.95	21.98	1,376	-0.31(-1.39%)
Dec 17, 2009	22.24	22.29	22.20	22.29	3,498	-0.23(-1.02%)
Dec 16, 2009	22.54	22.63	22.52	22.52	4,358	+0.03(+0.13%)
Dec 15, 2009	22.51	22.54	22.49	22.49	8,610	+0.01(+0.04%)
Dec 14, 2009	22.26	22.48	22.26	22.48	2,635	+0.30(+1.35%)
Dec 11, 2009	22.16	22.21	22.08	22.18	1,662	+0.11(+0.50%)
Dec 10, 2009	22.04	22.11	22.03	22.07	2,397	+0.13(+0.59%)
Dec 09, 2009	22.01	21.94	21.77	21.94	2,850	+0.01(+0.03%)
Dec 08, 2009	22.00	22.08	21.93	21.93	3,659	-0.23(-1.04%)
Dec 07, 2009	22.12	22.28	22.12	22.16	1,941	+0.12(+0.56%)
Dec 04, 2009	22.23	22.24	21.70	22.04	5,298	+0.34(+1.58%)
Dec 03, 2009	22.07	22.07	21.70	21.70	3,808	-0.10(-0.47%)
Dec 02, 2009	21.84	21.92	21.71	21.80	3,485	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.