Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.790	6.000	5.790	6.000	117,622	+0.18(+3.09%)
Dec 30, 2010	5.900	5.950	5.670	5.820	100,030	-0.12(-2.02%)
Dec 29, 2010	5.650	5.960	5.650	5.940	236,862	+0.24(+4.21%)
Dec 28, 2010	5.630	5.700	5.480	5.700	150,238	+0.12(+2.15%)
Dec 27, 2010	5.400	5.620	5.350	5.580	126,288	+0.19(+3.53%)
Dec 23, 2010	5.380	5.400	5.220	5.390	151,671	+0.10(+1.89%)
Dec 22, 2010	5.300	5.350	5.120	5.290	75,624	+0.06(+1.15%)
Dec 21, 2010	5.210	5.300	5.090	5.230	94,509	+0.03(+0.58%)
Dec 20, 2010	4.860	5.210	4.760	5.200	251,743	+0.35(+7.22%)
Dec 17, 2010	4.640	4.850	4.640	4.850	85,680	+0.21(+4.53%)
Dec 16, 2010	4.690	4.690	4.580	4.640	58,295	+0.02(+0.48%)
Dec 15, 2010	4.630	4.680	4.530	4.618	57,156	+0.01(+0.17%)
Dec 14, 2010	4.680	4.680	4.400	4.610	109,892	+0.00(+0.00%)
Dec 13, 2010	4.670	4.700	4.540	4.610	146,740	-0.07(-1.50%)
Dec 10, 2010	4.660	4.710	4.650	4.680	89,843	+0.01(+0.21%)
Dec 09, 2010	4.620	4.720	4.610	4.670	91,048	-0.05(-1.06%)
Dec 08, 2010	4.870	4.870	4.610	4.720	120,696	-0.16(-3.28%)
Dec 07, 2010	4.900	4.930	4.810	4.880	47,214	+0.05(+1.04%)
Dec 06, 2010	4.770	4.930	4.731	4.830	99,441	-0.10(-2.03%)
Dec 03, 2010	4.750	4.990	4.750	4.930	98,093	+0.05(+1.02%)
Dec 02, 2010	4.800	4.920	4.800	4.880	73,188	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.