Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.740	3.790	3.690	3.700	46,146	-0.06(-1.60%)
Dec 29, 2011	3.790	3.840	3.700	3.760	43,873	-0.03(-0.79%)
Dec 28, 2011	3.880	3.920	3.770	3.790	36,166	-0.12(-3.07%)
Dec 27, 2011	3.870	3.930	3.830	3.910	37,608	+0.01(+0.26%)
Dec 23, 2011	3.960	3.960	3.841	3.900	26,034	+0.03(+0.78%)
Dec 21, 2011	3.770	3.880	3.770	3.870	61,144	+0.03(+0.78%)
Dec 20, 2011	3.810	3.840	3.790	3.840	66,964	+0.12(+3.23%)
Dec 19, 2011	3.840	3.860	3.710	3.720	46,604	-0.08(-2.11%)
Dec 16, 2011	3.860	3.870	3.750	3.800	128,305	-0.02(-0.52%)
Dec 15, 2011	3.850	3.880	3.740	3.820	66,806	+0.02(+0.53%)
Dec 14, 2011	3.750	3.800	3.700	3.800	72,329	+0.01(+0.26%)
Dec 13, 2011	3.950	3.960	3.750	3.790	63,468	-0.10(-2.57%)
Dec 12, 2011	3.800	3.930	3.730	3.890	64,978	+0.04(+1.04%)
Dec 09, 2011	3.700	3.970	3.650	3.850	199,466	+0.15(+4.05%)
Dec 08, 2011	3.920	3.950	3.700	3.700	140,377	-0.26(-6.57%)
Dec 07, 2011	4.050	4.050	3.950	3.960	74,659	-0.12(-2.94%)
Dec 06, 2011	4.130	4.140	4.010	4.080	32,074	-0.07(-1.69%)
Dec 05, 2011	4.220	4.220	4.000	4.150	76,343	+0.01(+0.24%)
Dec 02, 2011	4.220	4.280	4.080	4.140	47,308	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.