Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.480	3.570	3.410	3.570	39,165	+0.10(+2.88%)
Dec 28, 2012	3.490	3.570	3.450	3.470	25,980	-0.04(-1.14%)
Dec 27, 2012	3.530	3.550	3.417	3.510	31,726	+0.02(+0.57%)
Dec 26, 2012	3.550	3.639	3.370	3.490	31,799	-0.09(-2.51%)
Dec 24, 2012	3.560	3.590	3.530	3.580	2,982	-0.05(-1.38%)
Dec 21, 2012	3.510	3.730	3.450	3.630	55,456	-0.06(-1.63%)
Dec 20, 2012	3.710	3.750	3.670	3.690	23,644	-0.01(-0.27%)
Dec 19, 2012	3.640	3.720	3.640	3.700	6,833	+0.04(+1.09%)
Dec 18, 2012	3.650	3.660	3.600	3.660	24,446	+0.03(+0.83%)
Dec 17, 2012	3.600	3.630	3.550	3.630	14,325	+0.02(+0.55%)
Dec 14, 2012	3.520	3.610	3.520	3.610	18,767	+0.09(+2.56%)
Dec 13, 2012	3.540	3.590	3.500	3.520	26,938	+0.04(+1.15%)
Dec 12, 2012	3.420	3.500	3.420	3.480	14,464	+0.11(+3.26%)
Dec 11, 2012	3.240	3.470	3.240	3.370	74,051	+0.13(+4.01%)
Dec 10, 2012	3.210	3.270	3.210	3.240	24,887	-0.03(-0.92%)
Dec 07, 2012	3.250	3.290	3.200	3.270	18,517	+0.05(+1.55%)
Dec 06, 2012	3.380	3.390	3.160	3.220	43,426	-0.18(-5.29%)
Dec 05, 2012	3.360	3.450	3.360	3.400	10,007	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.