Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.330	2.320	2.320	2.320	51,600	+0.03(+1.31%)
Dec 30, 2014	2.300	2.380	2.220	2.290	40,045	-0.03(-1.29%)
Dec 29, 2014	2.380	2.400	2.320	2.320	18,200	-0.02(-0.85%)
Dec 26, 2014	2.300	2.400	2.290	2.340	23,393	+0.04(+1.74%)
Dec 24, 2014	2.300	2.300	2.300	2.300	13,800	+0.00(+0.00%)
Dec 23, 2014	2.390	2.390	2.230	2.300	53,781	-0.10(-4.17%)
Dec 22, 2014	2.370	2.420	2.370	2.400	38,108	+0.00(+0.00%)
Dec 19, 2014	2.410	2.450	2.350	2.400	29,130	-0.02(-0.83%)
Dec 18, 2014	2.420	2.480	2.350	2.420	24,919	+0.00(+0.00%)
Dec 17, 2014	2.290	2.440	2.260	2.420	32,447	+0.16(+7.08%)
Dec 16, 2014	2.280	2.330	2.200	2.260	23,212	-0.00(-0.07%)
Dec 15, 2014	2.220	2.300	2.210	2.261	22,474	+0.05(+2.33%)
Dec 12, 2014	2.230	2.260	2.160	2.210	83,012	-0.06(-2.64%)
Dec 11, 2014	2.380	2.380	2.250	2.270	27,307	-0.03(-1.30%)
Dec 10, 2014	2.350	2.415	2.290	2.300	10,336	-0.05(-2.13%)
Dec 09, 2014	2.250	2.360	2.230	2.350	29,582	+0.09(+3.98%)
Dec 08, 2014	2.420	2.420	2.130	2.260	96,305	-0.16(-6.61%)
Dec 05, 2014	2.412	2.430	2.400	2.420	20,457	+0.00(+0.00%)
Dec 04, 2014	2.400	2.420	2.400	2.420	14,048	+0.02(+0.83%)
Dec 03, 2014	2.410	2.430	2.400	2.400	18,158	-0.01(-0.55%)
Dec 02, 2014	2.440	2.440	2.410	2.413	19,886	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.