Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.440	1.400	1.400	1.400	59,500	+0.00(+0.00%)
Dec 30, 2015	1.380	1.450	1.370	1.400	130,717	+0.03(+2.19%)
Dec 29, 2015	1.380	1.490	1.350	1.370	185,466	-0.05(-3.52%)
Dec 28, 2015	1.480	1.520	1.420	1.420	103,622	-0.11(-7.19%)
Dec 24, 2015	1.560	1.530	1.530	1.530	30,600	-0.02(-1.29%)
Dec 23, 2015	1.600	1.600	1.470	1.550	45,100	-0.01(-0.64%)
Dec 22, 2015	1.590	1.620	1.500	1.560	131,801	-0.06(-3.70%)
Dec 21, 2015	1.600	1.670	1.490	1.620	104,416	+0.05(+3.18%)
Dec 18, 2015	1.500	1.710	1.360	1.570	385,358	-0.30(-16.04%)
Dec 17, 2015	1.807	1.870	1.807	1.870	12,176	+0.00(+0.00%)
Dec 16, 2015	1.870	1.890	1.741	1.870	15,288	+0.07(+3.89%)
Dec 15, 2015	1.820	1.900	1.740	1.800	52,321	+0.04(+2.27%)
Dec 14, 2015	1.860	1.950	1.750	1.760	173,799	-0.11(-5.88%)
Dec 11, 2015	1.870	2.010	1.870	1.870	18,377	-0.07(-3.61%)
Dec 10, 2015	1.961	2.060	1.880	1.940	69,115	-0.03(-1.52%)
Dec 09, 2015	1.970	2.040	1.960	1.970	11,921	-0.04(-1.99%)
Dec 08, 2015	1.979	2.040	1.943	2.010	14,013	+0.05(+2.55%)
Dec 07, 2015	1.940	2.040	1.940	1.960	12,292	-0.01(-0.51%)
Dec 04, 2015	1.930	2.000	1.930	1.970	9,059	+0.02(+1.03%)
Dec 03, 2015	1.930	2.040	1.930	1.950	14,360	-0.02(-1.02%)
Dec 02, 2015	1.950	2.040	1.950	1.970	11,377	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.