Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.150	2.150	2.150	0	+0.05(+2.38%)
Dec 29, 2016	2.100	2.105	2.050	2.100	13,715	+0.00(+0.00%)
Dec 28, 2016	2.150	2.150	2.050	2.100	24,969	+0.00(+0.00%)
Dec 27, 2016	2.000	2.100	2.000	2.100	6,657	+0.10(+5.00%)
Dec 23, 2016		2.000	2.000	2.000	0	-0.10(-4.76%)
Dec 22, 2016	2.050	2.100	2.000	2.100	29,364	+0.00(+0.00%)
Dec 21, 2016	2.000	2.100	2.000	2.100	68,094	+0.10(+5.00%)
Dec 20, 2016	1.900	2.000	1.900	2.000	89,932	+0.05(+2.56%)
Dec 19, 2016	2.000	2.000	1.900	1.950	49,316	+0.00(+0.00%)
Dec 16, 2016	1.950	2.000	1.950	1.950	59,572	-0.05(-2.50%)
Dec 15, 2016	2.000	2.050	2.000	2.000	37,715	-0.05(-2.44%)
Dec 14, 2016	2.050	2.050	2.000	2.050	21,605	+0.00(+0.00%)
Dec 13, 2016	2.100	2.100	2.050	2.050	13,461	+0.00(+0.00%)
Dec 12, 2016	2.050	2.100	2.050	2.050	7,474	-0.05(-2.38%)
Dec 09, 2016	2.000	2.100	2.000	2.100	16,935	+0.10(+5.00%)
Dec 08, 2016	2.050	2.150	2.000	2.000	89,065	-0.10(-4.76%)
Dec 07, 2016	2.050	2.150	2.050	2.100	20,405	+0.05(+2.44%)
Dec 06, 2016	2.100	2.150	2.050	2.050	29,088	+0.00(+0.00%)
Dec 05, 2016	2.100	2.200	2.050	2.050	43,435	+0.00(+0.00%)
Dec 02, 2016	2.150	2.175	2.050	2.050	40,431	-0.10(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.