Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9800	1.080	0.9800	1.030	137,000	+0.02(+1.98%)
Dec 28, 2018	1.020	1.050	0.9850	1.010	84,200	+0.03(+3.06%)
Dec 27, 2018	1.020	1.020	0.8700	0.9800	165,658	-0.01(-1.50%)
Dec 26, 2018	1.030	1.040	0.9625	0.9949	100,419	-0.03(-2.46%)
Dec 24, 2018	1.020	1.020	0.9200	1.020	115,900	+0.04(+4.08%)
Dec 21, 2018	0.9800	1.040	0.9500	0.9800	194,800	+0.01(+0.60%)
Dec 20, 2018	0.9800	1.010	0.9250	0.9742	80,125	-0.01(-0.60%)
Dec 19, 2018	1.050	1.050	0.9600	0.9801	32,731	-0.01(-1.00%)
Dec 18, 2018	0.8500	0.9900	0.8500	0.9900	66,935	+0.11(+12.50%)
Dec 17, 2018	1.020	1.090	0.8600	0.8800	564,001	-0.08(-8.33%)
Dec 14, 2018	0.9600	1.080	0.9200	0.9600	502,500	+0.01(+1.05%)
Dec 13, 2018	1.150	1.160	0.9100	0.9500	686,367	-0.18(-15.93%)
Dec 12, 2018	1.297	1.340	1.130	1.130	584,885	-0.16(-12.40%)
Dec 11, 2018	1.348	1.348	1.260	1.290	85,944	+0.00(+0.00%)
Dec 10, 2018	1.330	1.374	1.290	1.290	50,292	-0.06(-4.44%)
Dec 07, 2018	1.360	1.390	1.340	1.350	24,600	-0.01(-0.74%)
Dec 06, 2018	1.310	1.390	1.300	1.360	79,716	+0.07(+5.43%)
Dec 04, 2018	1.320	1.320	1.260	1.290	28,600	-0.05(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.