Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.3700	0.3700	0.3400	0.3438	476,400	-0.02(-4.76%)
Dec 30, 2019	0.3567	0.3700	0.3400	0.3610	226,260	+0.02(+6.18%)
Dec 27, 2019	0.3625	0.3625	0.3400	0.3400	203,800	-0.02(-5.84%)
Dec 26, 2019	0.3230	0.3633	0.3230	0.3611	279,880	+0.03(+9.09%)
Dec 24, 2019	0.3400	0.3500	0.3301	0.3310	70,300	-0.01(-3.02%)
Dec 23, 2019	0.3572	0.3600	0.3404	0.3413	142,496	-0.01(-2.40%)
Dec 20, 2019	0.3498	0.3545	0.3440	0.3497	126,200	+0.00(+0.52%)
Dec 19, 2019	0.3370	0.3500	0.3100	0.3479	107,972	+0.01(+2.32%)
Dec 18, 2019	0.3500	0.3500	0.3200	0.3400	340,776	+0.00(+0.00%)
Dec 17, 2019	0.3500	0.3600	0.2900	0.3400	901,376	+0.04(+13.03%)
Dec 16, 2019	0.3000	0.3050	0.3000	0.3008	81,371	+0.01(+3.72%)
Dec 13, 2019	0.3100	0.3100	0.2900	0.2900	129,700	-0.01(-3.33%)
Dec 12, 2019	0.3000	0.3100	0.2900	0.3000	102,056	+0.01(+3.45%)
Dec 11, 2019	0.3500	0.3500	0.2900	0.2900	240,526	-0.03(-9.66%)
Dec 10, 2019	0.3500	0.3600	0.3020	0.3210	787,050	+0.02(+6.89%)
Dec 09, 2019	0.3203	0.3300	0.2900	0.3003	97,313	-0.01(-1.73%)
Dec 06, 2019	0.3021	0.3200	0.2980	0.3056	108,600	+0.00(+1.26%)
Dec 05, 2019	0.3090	0.3200	0.3000	0.3018	140,953	-0.01(-2.65%)
Dec 04, 2019	0.3000	0.3200	0.2900	0.3100	70,963	-0.00(-0.90%)
Dec 03, 2019	0.3250	0.3260	0.3100	0.3128	62,351	-0.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.