Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.650	1.650	1.650	814,005	+0.02(+1.23%)
Dec 30, 2020	1.740	1.740	1.620	1.630	814,005	-0.06(-3.55%)
Dec 29, 2020	1.770	1.800	1.620	1.690	1,199,341	-0.08(-4.52%)
Dec 28, 2020	1.650	1.780	1.600	1.770	2,039,027	+0.15(+9.26%)
Dec 24, 2020	1.880	1.920	1.560	1.620	3,260,300	-0.31(-16.06%)
Dec 23, 2020	1.960	2.070	1.750	1.930	9,066,465	+0.23(+13.53%)
Dec 22, 2020	1.500	1.760	1.400	1.700	8,607,146	+0.31(+22.30%)
Dec 21, 2020	1.300	1.440	1.270	1.390	1,798,111	+0.08(+6.11%)
Dec 18, 2020	1.170	1.350	1.160	1.310	2,643,600	+0.13(+11.02%)
Dec 17, 2020	1.190	1.200	1.150	1.180	633,415	+0.02(+1.72%)
Dec 16, 2020	1.170	1.180	1.140	1.160	299,952	-0.01(-0.85%)
Dec 15, 2020	1.250	1.250	1.150	1.170	668,422	+0.01(+0.86%)
Dec 14, 2020	1.150	1.170	1.150	1.160	290,984	-0.01(-0.85%)
Dec 11, 2020	1.180	1.180	1.160	1.170	304,200	-0.01(-0.85%)
Dec 10, 2020	1.210	1.210	1.160	1.180	410,767	-0.03(-2.48%)
Dec 09, 2020	1.170	1.210	1.170	1.210	439,236	+0.03(+2.54%)
Dec 08, 2020	1.210	1.230	1.170	1.180	522,939	-0.06(-4.84%)
Dec 07, 2020	1.250	1.260	1.220	1.240	324,439	-0.01(-0.80%)
Dec 04, 2020	1.220	1.250	1.200	1.250	549,300	+0.05(+4.17%)
Dec 03, 2020	1.180	1.220	1.180	1.200	262,613	-0.01(-0.83%)
Dec 02, 2020	1.200	1.230	1.160	1.210	446,143	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.