Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.8200	0.8550	0.7902	0.8500	151,543	+0.04(+5.43%)
Dec 29, 2022	0.7800	0.8200	0.7751	0.8062	77,865	+0.03(+3.36%)
Dec 28, 2022	0.8000	0.8000	0.7701	0.7800	112,049	-0.01(-0.64%)
Dec 27, 2022	0.7849	0.8000	0.7750	0.7850	118,978	+0.03(+3.99%)
Dec 23, 2022	0.7500	0.7868	0.7421	0.7549	100,962	-0.01(-1.94%)
Dec 22, 2022	0.7617	0.7707	0.7502	0.7698	120,156	+0.01(+1.29%)
Dec 21, 2022	0.7400	0.7800	0.7360	0.7600	42,594	+0.02(+2.01%)
Dec 20, 2022	0.7603	0.7891	0.7450	0.7450	116,880	-0.01(-0.88%)
Dec 19, 2022	0.7900	0.8289	0.7500	0.7516	79,972	-0.06(-7.21%)
Dec 16, 2022	0.8000	0.8300	0.7500	0.8100	391,224	+0.01(+1.25%)
Dec 15, 2022	0.8000	0.8589	0.8000	0.8000	124,988	-0.02(-2.44%)
Dec 14, 2022	0.8304	0.8304	0.8200	0.8200	52,793	-0.01(-1.20%)
Dec 13, 2022	0.8600	0.8850	0.8150	0.8300	206,285	-0.02(-2.24%)
Dec 12, 2022	0.8700	0.8800	0.8490	0.8490	57,533	-0.02(-1.85%)
Dec 09, 2022	0.8513	0.8800	0.8446	0.8650	135,115	+0.00(+0.20%)
Dec 08, 2022	0.8400	0.8985	0.8412	0.8633	145,291	+0.02(+2.15%)
Dec 07, 2022	0.8200	0.8700	0.8200	0.8451	79,305	+0.02(+1.82%)
Dec 06, 2022	0.8700	0.8799	0.8200	0.8300	155,598	-0.03(-3.53%)
Dec 05, 2022	0.8466	0.8800	0.8466	0.8604	72,440	+0.00(+0.05%)
Dec 02, 2022	0.8530	0.8900	0.8460	0.8600	267,209	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.