Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.35	16.40	16.05	16.05	80,500	-0.15(-0.93%)
Dec 30, 2003	16.40	16.40	16.20	16.20	66,700	-0.14(-0.86%)
Dec 29, 2003	16.00	16.40	16.00	16.34	116,000	+0.23(+1.43%)
Dec 26, 2003	15.80	16.15	15.71	16.11	37,500	+0.10(+0.62%)
Dec 24, 2003	16.10	16.15	15.93	16.01	38,800	+0.01(+0.06%)
Dec 23, 2003	16.04	16.10	15.98	16.00	86,400	+0.00(+0.00%)
Dec 22, 2003	15.75	15.85	15.75	16.00	99,400	+0.00(+0.00%)
Dec 19, 2003	16.18	16.19	15.81	16.00	68,700	-0.20(-1.23%)
Dec 18, 2003	16.00	16.20	15.87	16.20	73,400	+0.28(+1.76%)
Dec 17, 2003	15.65	15.97	15.51	15.92	74,200	+0.07(+0.44%)
Dec 16, 2003	15.70	15.88	15.08	15.85	247,300	-0.04(-0.25%)
Dec 15, 2003	16.10	16.25	15.87	15.89	124,500	-0.38(-2.34%)
Dec 12, 2003	15.80	16.27	15.80	16.27	137,000	+0.22(+1.37%)
Dec 11, 2003	15.89	16.08	15.85	16.05	100,700	+0.07(+0.44%)
Dec 10, 2003	16.08	16.08	15.81	15.98	164,000	-0.22(-1.36%)
Dec 09, 2003	16.20	16.31	16.15	16.20	190,900	-0.35(-2.11%)
Dec 08, 2003	16.48	16.51	16.24	16.55	150,700	-0.20(-1.19%)
Dec 05, 2003	16.46	16.66	16.46	16.75	77,600	+0.29(+1.76%)
Dec 04, 2003	16.49	16.54	16.26	16.46	139,900	+0.11(+0.67%)
Dec 03, 2003	16.34	16.65	16.26	16.35	154,700	-0.05(-0.30%)
Dec 02, 2003	16.41	16.49	16.30	16.40	120,700	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.