Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.86	26.10	25.77	25.82	1,581,145	-0.16(-0.62%)
Dec 28, 2007	25.72	26.18	25.72	25.98	2,648,110	+0.29(+1.13%)
Dec 27, 2007	25.86	25.93	25.65	25.69	1,996,431	-0.07(-0.27%)
Dec 26, 2007	25.80	25.85	25.58	25.76	1,046,990	+0.02(+0.08%)
Dec 24, 2007	25.74	25.82	25.58	25.74	594,653	+0.00(+0.00%)
Dec 21, 2007	25.49	25.94	25.46	25.74	4,313,232	+0.49(+1.94%)
Dec 20, 2007	25.19	25.26	24.88	25.25	2,444,212	+0.19(+0.76%)
Dec 19, 2007	24.85	25.29	24.77	25.06	2,796,301	+0.16(+0.64%)
Dec 18, 2007	24.57	24.98	24.50	24.90	2,184,988	+0.28(+1.14%)
Dec 17, 2007	24.56	24.82	24.54	24.62	3,253,285	-0.03(-0.12%)
Dec 14, 2007	24.89	25.04	24.63	24.65	2,927,956	-0.28(-1.12%)
Dec 13, 2007	24.92	25.00	24.53	24.93	2,405,977	-0.06(-0.24%)
Dec 12, 2007	24.85	25.23	24.58	24.99	3,265,109	+0.64(+2.63%)
Dec 11, 2007	24.52	24.91	24.26	24.35	2,941,810	-0.18(-0.73%)
Dec 10, 2007	24.69	24.73	24.34	24.53	1,865,630	-0.14(-0.57%)
Dec 07, 2007	24.95	24.95	24.50	24.67	2,544,799	-0.18(-0.72%)
Dec 06, 2007	25.43	25.54	24.81	24.85	3,571,831	-0.69(-2.70%)
Dec 05, 2007	25.38	25.67	25.30	25.54	3,633,894	+0.34(+1.35%)
Dec 04, 2007	25.00	25.33	24.83	25.20	2,575,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.