Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.63	20.51	20.51	20.51	1,293,300	-0.14(-0.68%)
Dec 30, 2009	20.47	20.78	20.47	20.65	1,941,774	+0.09(+0.44%)
Dec 29, 2009	20.56	20.69	20.51	20.56	1,659,087	+0.02(+0.10%)
Dec 28, 2009	20.58	20.66	20.44	20.54	1,384,965	-0.04(-0.19%)
Dec 24, 2009	20.47	20.67	20.47	20.58	904,797	+0.07(+0.34%)
Dec 23, 2009	20.41	20.54	20.41	20.51	1,584,206	+0.07(+0.34%)
Dec 22, 2009	20.50	20.53	20.29	20.44	2,004,273	+0.02(+0.10%)
Dec 21, 2009	20.25	20.53	20.25	20.42	2,258,230	+0.19(+0.94%)
Dec 18, 2009	20.40	20.57	20.19	20.23	4,338,517	-0.12(-0.59%)
Dec 17, 2009	20.39	20.52	20.30	20.35	2,057,682	-0.12(-0.59%)
Dec 16, 2009	20.58	20.72	20.28	20.47	2,948,727	+0.07(+0.34%)
Dec 15, 2009	20.64	20.66	20.38	20.40	4,180,407	-0.17(-0.83%)
Dec 14, 2009	20.67	20.67	20.52	20.57	2,891,641	+0.38(+1.88%)
Dec 11, 2009	20.21	20.25	20.02	20.19	2,113,297	+0.08(+0.40%)
Dec 10, 2009	19.72	20.15	19.72	20.11	2,997,653	+0.43(+2.18%)
Dec 09, 2009	19.56	19.73	19.50	19.68	2,976,175	+0.14(+0.72%)
Dec 08, 2009	19.50	19.68	19.34	19.54	2,578,532	-0.08(-0.41%)
Dec 07, 2009	19.62	19.82	19.59	19.62	2,329,475	+0.00(+0.00%)
Dec 04, 2009	19.71	19.88	19.48	19.62	3,813,860	+0.20(+1.03%)
Dec 03, 2009	19.54	19.74	19.41	19.42	2,642,387	-0.09(-0.46%)
Dec 02, 2009	19.62	19.68	19.43	19.51	2,574,845	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.