Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.91	25.12	24.84	24.99	1,656,074	+0.00(+0.00%)
Dec 30, 2010	25.28	25.45	24.97	24.99	2,397,758	-0.27(-1.07%)
Dec 29, 2010	25.22	25.34	25.19	25.26	1,471,325	+0.04(+0.16%)
Dec 28, 2010	25.18	25.24	25.07	25.22	1,263,264	+0.11(+0.44%)
Dec 27, 2010	25.02	25.19	24.91	25.11	1,241,049	+0.04(+0.16%)
Dec 23, 2010	25.12	25.17	24.97	25.07	1,449,830	-0.05(-0.20%)
Dec 22, 2010	25.00	25.17	24.93	25.12	1,867,284	+0.18(+0.72%)
Dec 21, 2010	24.84	24.99	24.78	24.94	1,758,907	+0.17(+0.69%)
Dec 20, 2010	24.50	24.82	24.32	24.77	2,879,967	+0.37(+1.52%)
Dec 17, 2010	24.42	24.50	24.34	24.40	4,583,782	-0.08(-0.33%)
Dec 16, 2010	24.53	24.60	24.29	24.48	3,187,238	+0.00(+0.00%)
Dec 15, 2010	24.82	24.87	24.42	24.48	3,177,707	-0.35(-1.41%)
Dec 14, 2010	25.06	25.11	24.76	24.83	2,998,179	-0.14(-0.56%)
Dec 13, 2010	24.90	25.13	24.67	24.97	2,704,495	+0.44(+1.79%)
Dec 10, 2010	24.50	24.64	24.49	24.53	2,004,729	+0.07(+0.29%)
Dec 09, 2010	24.69	24.76	24.38	24.46	2,328,843	-0.12(-0.49%)
Dec 08, 2010	24.69	24.69	24.36	24.58	2,218,618	+0.06(+0.24%)
Dec 07, 2010	24.78	24.88	24.48	24.52	2,472,826	-0.07(-0.28%)
Dec 06, 2010	24.73	24.83	24.58	24.59	2,141,562	-0.11(-0.45%)
Dec 03, 2010	24.73	24.80	24.50	24.70	5,432,720	-0.06(-0.24%)
Dec 02, 2010	24.43	24.81	24.40	24.76	2,725,045	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.