Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.82	30.86	30.69	30.75	1,653,091	-0.10(-0.32%)
Dec 29, 2011	30.78	30.87	30.64	30.85	1,942,936	+0.09(+0.29%)
Dec 28, 2011	31.08	31.33	30.68	30.76	1,974,878	-0.22(-0.71%)
Dec 27, 2011	30.81	31.09	30.77	30.98	1,581,865	+0.11(+0.36%)
Dec 23, 2011	30.62	31.00	30.59	30.87	2,661,144	+0.37(+1.21%)
Dec 21, 2011	30.09	30.53	30.00	30.50	3,317,943	+0.47(+1.57%)
Dec 20, 2011	29.68	30.11	29.65	30.03	3,469,386	+0.84(+2.88%)
Dec 19, 2011	29.62	29.62	29.11	29.19	2,434,485	-0.22(-0.75%)
Dec 16, 2011	29.25	29.50	29.23	29.41	4,245,249	+0.32(+1.10%)
Dec 15, 2011	29.26	29.30	28.94	29.09	2,298,182	+0.11(+0.38%)
Dec 14, 2011	29.18	29.34	28.85	28.98	2,718,821	-0.41(-1.40%)
Dec 13, 2011	29.38	29.83	29.28	29.39	4,080,679	+0.17(+0.58%)
Dec 12, 2011	29.49	29.49	28.98	29.22	3,176,606	-0.30(-1.02%)
Dec 09, 2011	29.33	29.61	29.16	29.52	3,201,047	+0.40(+1.37%)
Dec 08, 2011	29.43	29.49	28.98	29.12	4,028,998	-0.46(-1.56%)
Dec 07, 2011	29.52	29.74	29.29	29.58	3,340,864	-0.06(-0.20%)
Dec 06, 2011	29.74	29.87	29.59	29.64	2,384,373	-0.07(-0.24%)
Dec 05, 2011	30.04	30.04	29.56	29.71	2,673,236	-0.06(-0.20%)
Dec 02, 2011	29.49	29.96	29.44	29.77	3,322,140	+0.38(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.