Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		39.79	39.79	39.79	1,731,714	+0.09(+0.23%)
Dec 30, 2020	39.47	39.90	39.44	39.70	1,731,714	+0.33(+0.84%)
Dec 29, 2020	40.33	40.33	39.13	39.37	1,495,946	-0.77(-1.91%)
Dec 28, 2020	40.93	41.11	40.09	40.14	866,153	-0.52(-1.28%)
Dec 24, 2020	40.87	40.87	40.29	40.66	373,990	+0.03(+0.07%)
Dec 23, 2020	40.46	41.27	40.36	40.64	1,143,186	+0.57(+1.41%)
Dec 22, 2020	40.48	40.59	39.91	40.07	1,229,404	-0.17(-0.43%)
Dec 21, 2020	39.96	40.43	39.34	40.24	1,582,059	-0.55(-1.34%)
Dec 18, 2020	41.01	41.12	40.15	40.79	5,276,334	-0.33(-0.80%)
Dec 17, 2020	40.68	41.22	39.86	41.12	1,922,770	+0.67(+1.65%)
Dec 16, 2020	40.80	41.22	40.43	40.45	1,881,007	-0.17(-0.43%)
Dec 15, 2020	39.89	40.65	39.55	40.63	1,710,377	+1.30(+3.30%)
Dec 14, 2020	40.50	40.86	39.32	39.33	1,630,160	-0.47(-1.17%)
Dec 11, 2020	39.64	40.13	39.31	39.79	2,060,172	-0.35(-0.87%)
Dec 10, 2020	40.54	40.75	40.06	40.14	1,935,873	-0.90(-2.18%)
Dec 09, 2020	41.39	41.67	40.69	41.04	1,420,292	-0.20(-0.49%)
Dec 08, 2020	40.31	41.33	40.31	41.24	1,433,448	+0.54(+1.33%)
Dec 07, 2020	40.33	40.91	39.70	40.70	1,646,996	+0.04(+0.09%)
Dec 04, 2020	40.05	40.92	39.77	40.66	1,638,271	+1.48(+3.78%)
Dec 03, 2020	39.80	40.33	39.03	39.18	2,906,961	-0.56(-1.40%)
Dec 02, 2020	39.08	39.77	38.69	39.74	1,575,793	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.