Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	98.12	98.21	97.99	98.18	164,988	-0.06(-0.06%)
Dec 28, 2012	98.18	98.26	98.11	98.24	137,579	+0.12(+0.13%)
Dec 27, 2012	97.98	98.17	97.95	98.12	172,533	+0.12(+0.13%)
Dec 26, 2012	97.87	98.00	97.86	98.00	370,499	+0.20(+0.20%)
Dec 24, 2012	97.77	97.84	97.75	97.80	238,969	+0.03(+0.03%)
Dec 21, 2012	97.78	97.90	97.77	97.77	291,944	-0.07(-0.07%)
Dec 20, 2012	97.84	97.90	97.80	97.84	198,858	+0.09(+0.09%)
Dec 19, 2012	97.74	97.82	97.68	97.75	748,190	+0.17(+0.17%)
Dec 18, 2012	97.86	97.87	97.58	97.59	406,339	-0.24(-0.24%)
Dec 17, 2012	97.86	97.95	97.76	97.82	187,314	-0.07(-0.07%)
Dec 14, 2012	97.88	97.93	97.81	97.89	427,833	+0.09(+0.09%)
Dec 13, 2012	97.89	97.92	97.78	97.81	728,309	-0.14(-0.14%)
Dec 12, 2012	98.03	98.10	97.91	97.95	642,403	-0.13(-0.13%)
Dec 11, 2012	98.14	98.15	98.05	98.08	267,196	-0.07(-0.07%)
Dec 10, 2012	98.18	98.19	98.09	98.15	176,341	+0.05(+0.05%)
Dec 07, 2012	98.16	98.19	98.08	98.10	191,990	-0.08(-0.08%)
Dec 06, 2012	98.21	98.28	98.18	98.18	162,661	-0.04(-0.04%)
Dec 05, 2012	98.13	98.22	98.06	98.21	351,662	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.