Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	97.77	97.77	97.77	97.77	240,991	-0.10(-0.10%)
Dec 30, 2013	97.84	97.90	97.69	97.87	1,168,220	+0.26(+0.27%)
Dec 27, 2013	97.54	97.69	97.53	97.61	213,819	+0.01(+0.01%)
Dec 26, 2013	97.54	97.69	97.50	97.60	174,256	-0.02(-0.02%)
Dec 24, 2013	97.67	97.73	97.56	97.62	246,286	-0.23(-0.23%)
Dec 23, 2013	97.87	97.90	97.67	97.85	481,737	-0.01(-0.01%)
Dec 20, 2013	97.89	97.94	97.76	97.86	178,330	-0.01(-0.01%)
Dec 19, 2013	97.69	97.91	97.69	97.86	283,739	-0.17(-0.18%)
Dec 18, 2013	97.96	98.22	97.76	98.04	570,383	+0.04(+0.04%)
Dec 17, 2013	97.92	98.04	97.86	98.00	373,900	+0.15(+0.16%)
Dec 16, 2013	97.95	97.95	97.80	97.85	854,998	+0.00(+0.00%)
Dec 13, 2013	97.90	97.97	97.77	97.85	658,938	-0.01(-0.01%)
Dec 12, 2013	97.76	97.87	97.76	97.86	632,888	-0.07(-0.07%)
Dec 11, 2013	97.90	98.01	97.83	97.93	374,287	-0.05(-0.06%)
Dec 10, 2013	97.94	98.04	97.83	97.98	669,291	+0.24(+0.25%)
Dec 09, 2013	97.72	97.87	97.71	97.74	330,955	-0.11(-0.11%)
Dec 06, 2013	97.65	97.87	97.64	97.85	467,162	+0.02(+0.02%)
Dec 05, 2013	97.64	97.84	97.62	97.83	628,807	+0.06(+0.06%)
Dec 04, 2013	97.65	97.80	97.65	97.76	350,501	-0.13(-0.13%)
Dec 03, 2013	97.83	97.92	97.81	97.89	573,966	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.