Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	101.49	101.54	101.54	101.54	214,906	+0.09(+0.09%)
Dec 30, 2014	101.60	101.62	101.39	101.45	302,810	+0.12(+0.12%)
Dec 29, 2014	101.46	101.46	101.29	101.33	273,513	+0.09(+0.09%)
Dec 26, 2014	101.24	101.33	101.08	101.24	107,961	+0.03(+0.03%)
Dec 24, 2014	101.04	101.21	101.21	101.21	145,460	-0.07(-0.07%)
Dec 23, 2014	101.36	101.50	101.17	101.28	255,127	-0.17(-0.16%)
Dec 22, 2014	101.39	101.50	101.27	101.45	287,765	+0.11(+0.11%)
Dec 19, 2014	101.29	101.42	101.22	101.34	224,516	+0.10(+0.10%)
Dec 18, 2014	101.28	101.48	101.16	101.23	386,265	-0.19(-0.18%)
Dec 17, 2014	101.41	101.92	101.21	101.42	233,545	-0.14(-0.14%)
Dec 16, 2014	101.46	101.56	101.31	101.56	457,059	+0.22(+0.22%)
Dec 15, 2014	101.37	101.47	101.22	101.34	610,305	-0.24(-0.24%)
Dec 12, 2014	101.45	101.74	101.29	101.58	197,392	+0.25(+0.25%)
Dec 11, 2014	101.45	101.57	101.29	101.33	288,067	-0.14(-0.14%)
Dec 10, 2014	101.39	101.51	101.33	101.47	182,922	+0.10(+0.10%)
Dec 09, 2014	101.42	101.57	101.31	101.36	414,525	+0.09(+0.09%)
Dec 08, 2014	101.14	101.38	101.14	101.27	476,136	+0.04(+0.04%)
Dec 05, 2014	101.42	101.50	101.17	101.23	992,762	-0.44(-0.43%)
Dec 04, 2014	101.50	101.67	101.50	101.67	410,722	+0.14(+0.14%)
Dec 03, 2014	101.52	101.58	101.44	101.53	394,959	+0.00(+0.00%)
Dec 02, 2014	101.65	101.70	101.51	101.53	336,814	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.