Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		105.52	105.52	105.52	0	+0.11(+0.10%)
Dec 29, 2016	105.23	105.46	105.23	105.41	508,712	+0.22(+0.20%)
Dec 28, 2016	104.96	105.25	104.91	105.20	381,063	+0.21(+0.20%)
Dec 27, 2016	104.91	105.02	104.86	104.98	393,020	-0.12(-0.11%)
Dec 23, 2016		105.10	105.10	105.10	0	+0.06(+0.06%)
Dec 22, 2016	104.88	105.07	104.88	105.04	534,953	+0.02(+0.01%)
Dec 21, 2016	104.91	105.03	104.91	105.03	830,518	+0.18(+0.17%)
Dec 20, 2016	104.77	104.91	104.77	104.85	250,166	+0.00(+0.00%)
Dec 19, 2016	104.92	104.94	104.71	104.85	698,948	+0.23(+0.22%)
Dec 16, 2016	104.73	104.88	104.59	104.62	388,129	-0.03(-0.03%)
Dec 15, 2016	104.77	104.82	104.59	104.65	575,161	-0.15(-0.14%)
Dec 14, 2016	105.37	105.38	104.78	104.79	579,070	-0.37(-0.35%)
Dec 13, 2016	105.28	105.35	105.11	105.16	1,053,734	+0.03(+0.03%)
Dec 12, 2016	105.12	105.25	105.03	105.13	440,324	-0.05(-0.05%)
Dec 09, 2016	105.43	105.43	105.12	105.18	361,532	-0.24(-0.23%)
Dec 08, 2016	105.46	105.50	105.28	105.42	748,498	-0.16(-0.15%)
Dec 07, 2016	105.46	105.60	105.33	105.58	1,218,265	+0.23(+0.22%)
Dec 06, 2016	105.29	105.38	105.18	105.35	601,640	+0.06(+0.06%)
Dec 05, 2016	105.09	105.34	105.00	105.29	375,092	-0.02(-0.02%)
Dec 02, 2016	105.03	105.31	104.98	105.31	1,209,048	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.