Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.27	12.27	12.27	111,799	-0.05(-0.41%)
Dec 30, 2020	12.49	12.50	12.29	12.32	111,799	+0.91(+8.00%)
Dec 29, 2020	11.49	11.58	11.41	11.41	124,360	-0.16(-1.40%)
Dec 28, 2020	11.70	11.70	11.55	11.57	118,786	+0.08(+0.66%)
Dec 24, 2020	11.56	11.64	11.43	11.49	48,714	+0.09(+0.75%)
Dec 23, 2020	11.47	11.47	11.37	11.41	122,634	+0.10(+0.84%)
Dec 22, 2020	11.57	11.57	11.31	11.31	139,087	-0.70(-5.80%)
Dec 21, 2020	11.99	12.05	11.92	12.01	153,645	-0.16(-1.33%)
Dec 18, 2020	12.22	12.39	12.14	12.17	436,017	+0.60(+5.20%)
Dec 17, 2020	11.33	11.62	11.32	11.57	533,183	+1.26(+12.22%)
Dec 16, 2020	10.26	10.45	10.19	10.31	215,707	-0.14(-1.37%)
Dec 15, 2020	10.37	10.45	10.34	10.45	72,632	+0.16(+1.58%)
Dec 14, 2020	10.36	10.37	10.26	10.29	65,049	+0.04(+0.37%)
Dec 11, 2020	10.27	10.35	10.19	10.25	107,904	-0.08(-0.74%)
Dec 10, 2020	10.23	10.35	10.22	10.33	199,894	+0.75(+7.88%)
Dec 09, 2020	9.736	9.746	9.574	9.574	131,738	+0.25(+2.66%)
Dec 08, 2020	9.421	9.431	9.259	9.326	128,107	-0.22(-2.30%)
Dec 07, 2020	9.593	9.660	9.507	9.545	64,926	-0.09(-0.89%)
Dec 04, 2020	9.565	9.631	9.536	9.631	140,170	-0.02(-0.20%)
Dec 03, 2020	9.641	9.698	9.612	9.650	97,108	+0.29(+3.06%)
Dec 02, 2020	9.297	9.364	9.297	9.364	96,993	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.