Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	79.18	79.72	79.09	79.72	5,828	-0.30(-0.38%)
Dec 29, 2022	80.09	80.09	80.03	80.03	385	+1.41(+1.79%)
Dec 28, 2022	79.71	79.71	78.62	78.62	409	-0.89(-1.12%)
Dec 27, 2022	79.52	79.52	79.52	79.52	67	-0.37(-0.46%)
Dec 23, 2022	79.73	79.88	79.73	79.88	342	+0.39(+0.49%)
Dec 22, 2022	79.51	79.51	78.41	79.50	654	-1.10(-1.37%)
Dec 21, 2022	80.54	80.60	80.54	80.60	489	+1.08(+1.36%)
Dec 20, 2022	79.29	79.65	79.29	79.52	670	+0.04(+0.05%)
Dec 19, 2022	79.58	79.58	79.48	79.48	422	-0.86(-1.07%)
Dec 16, 2022	80.19	80.35	80.19	80.33	933	-0.75(-0.93%)
Dec 15, 2022	82.35	82.35	81.09	81.09	594	-2.27(-2.72%)
Dec 14, 2022	84.43	84.43	83.35	83.35	104	-0.44(-0.53%)
Dec 13, 2022	83.80	83.80	83.80	83.80	104	+0.68(+0.82%)
Dec 12, 2022	82.16	83.11	82.16	83.11	2,399	+1.02(+1.25%)
Dec 09, 2022	82.51	82.51	82.09	82.09	141	-0.48(-0.58%)
Dec 08, 2022	82.57	82.57	82.57	82.57	30	+0.62(+0.76%)
Dec 07, 2022	81.78	81.95	81.78	81.95	216	-0.11(-0.13%)
Dec 06, 2022	82.08	82.08	82.06	82.06	265	-1.17(-1.40%)
Dec 05, 2022	83.02	83.22	83.02	83.22	172	-1.42(-1.68%)
Dec 02, 2022	84.64	84.64	84.64	84.64	101	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.