Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.59	26.59	26.59	0	-0.12(-0.45%)
Dec 29, 2016	26.76	26.76	26.63	26.71	5,157	+0.03(+0.10%)
Dec 28, 2016	27.09	27.09	26.66	26.68	7,217	-0.28(-1.03%)
Dec 27, 2016	26.86	27.00	26.86	26.96	11,023	+0.10(+0.38%)
Dec 23, 2016		26.86	26.86	26.86	0	+0.06(+0.21%)
Dec 22, 2016	26.85	26.87	26.75	26.80	15,382	-0.16(-0.58%)
Dec 21, 2016	27.03	27.13	26.96	26.96	70,920	-0.05(-0.17%)
Dec 20, 2016	27.16	27.17	26.96	27.01	19,611	+0.11(+0.41%)
Dec 19, 2016	26.93	26.95	26.80	26.90	6,129	+0.11(+0.41%)
Dec 16, 2016	26.97	26.97	26.78	26.78	12,578	-0.09(-0.34%)
Dec 15, 2016	26.79	27.17	26.79	26.88	28,741	+0.04(+0.14%)
Dec 14, 2016	27.01	27.22	26.76	26.84	13,402	-0.23(-0.85%)
Dec 13, 2016	27.06	27.13	27.00	27.07	12,003	+0.05(+0.20%)
Dec 12, 2016	27.21	27.24	26.95	27.01	17,936	-0.16(-0.58%)
Dec 09, 2016	27.18	27.22	27.11	27.17	11,115	-0.00(-0.00%)
Dec 08, 2016	27.02	27.25	27.01	27.17	17,414	+0.23(+0.85%)
Dec 07, 2016	26.78	27.01	26.68	26.94	15,218	+0.33(+1.26%)
Dec 06, 2016	26.43	26.64	26.43	26.61	8,374	+0.17(+0.65%)
Dec 05, 2016	26.40	26.46	26.30	26.43	9,668	+0.24(+0.93%)
Dec 02, 2016	26.26	26.26	26.15	26.19	4,166	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.