Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.85	45.98	45.53	45.98	268,137	-0.21(-0.45%)
Dec 29, 2022	45.66	46.29	45.55	46.19	248,029	+0.86(+1.90%)
Dec 28, 2022	46.07	46.20	45.30	45.33	289,716	-0.72(-1.57%)
Dec 27, 2022	46.01	46.19	45.79	46.05	148,862	+0.01(+0.02%)
Dec 23, 2022	45.67	46.04	45.48	46.04	413,501	+0.31(+0.69%)
Dec 22, 2022	45.90	45.91	44.94	45.72	375,292	-0.52(-1.12%)
Dec 21, 2022	45.87	46.32	45.78	46.24	383,036	+0.76(+1.66%)
Dec 20, 2022	45.31	45.66	45.19	45.49	227,543	+0.13(+0.28%)
Dec 19, 2022	45.79	45.91	45.15	45.36	324,814	-0.47(-1.03%)
Dec 16, 2022	46.00	46.05	45.51	45.83	303,531	-0.51(-1.10%)
Dec 15, 2022	46.88	46.88	46.24	46.34	171,998	-1.09(-2.30%)
Dec 14, 2022	47.71	48.01	47.07	47.43	193,345	-0.29(-0.62%)
Dec 13, 2022	48.64	48.70	47.32	47.72	207,286	+0.39(+0.83%)
Dec 12, 2022	46.79	47.33	46.60	47.33	195,419	+0.66(+1.41%)
Dec 09, 2022	46.90	47.13	46.63	46.68	195,082	-0.37(-0.79%)
Dec 08, 2022	47.01	47.31	46.83	47.05	389,454	+0.31(+0.67%)
Dec 07, 2022	46.69	47.06	46.63	46.73	169,004	-0.04(-0.08%)
Dec 06, 2022	47.27	47.34	46.38	46.77	357,315	-0.55(-1.16%)
Dec 05, 2022	48.12	48.12	47.11	47.32	241,908	-1.10(-2.27%)
Dec 02, 2022	47.90	48.56	47.86	48.42	366,266	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.