Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.33	29.33	29.33	0	-0.27(-0.90%)
Dec 29, 2016	29.57	29.60	29.56	29.60	3,751	-0.04(-0.13%)
Dec 28, 2016	29.74	29.75	29.63	29.64	1,601	-0.34(-1.14%)
Dec 27, 2016	29.84	29.98	29.84	29.98	1,179	+0.26(+0.87%)
Dec 23, 2016		29.72	29.72	29.72	0	+0.02(+0.08%)
Dec 22, 2016	29.86	29.86	29.67	29.69	4,628	-0.15(-0.51%)
Dec 21, 2016	29.85	29.87	29.85	29.85	2,678	-0.01(-0.03%)
Dec 20, 2016	29.82	30.00	29.82	29.86	9,375	+0.11(+0.38%)
Dec 19, 2016	29.64	29.85	29.64	29.74	2,690	+0.17(+0.58%)
Dec 16, 2016	29.83	29.84	29.54	29.57	3,129	-0.26(-0.86%)
Dec 15, 2016	29.91	29.91	29.83	29.83	757	+0.09(+0.32%)
Dec 14, 2016	29.84	29.86	29.67	29.73	7,308	-0.20(-0.66%)
Dec 13, 2016	29.86	29.93	29.86	29.93	333	+0.50(+1.71%)
Dec 12, 2016	29.46	29.49	29.40	29.43	1,703	-0.16(-0.55%)
Dec 09, 2016	29.68	29.68	29.56	29.59	1,796	+0.04(+0.14%)
Dec 08, 2016	29.55	29.55	29.55	29.55	473	+0.44(+1.51%)
Dec 07, 2016	28.90	29.11	28.90	29.11	719	+0.25(+0.88%)
Dec 06, 2016	29.09	29.09	28.78	28.86	3,236	+0.13(+0.45%)
Dec 05, 2016	28.43	28.77	28.43	28.73	4,573	+0.29(+1.03%)
Dec 02, 2016	28.42	28.43	28.24	28.43	2,828	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.