Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.44	39.44	39.44	0	-0.18(-0.46%)
Dec 28, 2017	39.63	39.71	39.62	39.62	39,939	+0.01(+0.02%)
Dec 27, 2017	39.68	39.70	39.60	39.61	5,433	-0.02(-0.05%)
Dec 26, 2017	39.57	39.63	39.55	39.63	949	-0.14(-0.36%)
Dec 22, 2017	39.77	39.84	39.73	39.77	4,758	-0.09(-0.22%)
Dec 21, 2017	39.87	40.10	39.86	39.86	4,283	-0.24(-0.60%)
Dec 20, 2017	40.27	40.27	39.96	40.10	6,332	+0.00(+0.00%)
Dec 19, 2017	40.25	40.25	39.99	40.10	6,133	-0.10(-0.24%)
Dec 18, 2017	40.07	40.20	40.07	40.19	3,701	+0.42(+1.06%)
Dec 15, 2017	39.41	39.81	39.31	39.77	1,944	+0.46(+1.17%)
Dec 14, 2017	39.52	39.53	39.31	39.31	5,659	-0.02(-0.05%)
Dec 13, 2017	39.46	39.50	39.33	39.33	6,108	-0.04(-0.10%)
Dec 12, 2017	39.47	39.54	39.30	39.37	4,694	-0.08(-0.21%)
Dec 11, 2017	39.27	39.45	39.27	39.45	4,833	+0.25(+0.63%)
Dec 08, 2017	39.38	39.41	39.18	39.20	17,146	+0.17(+0.43%)
Dec 07, 2017	38.90	39.09	38.90	39.03	4,494	+0.29(+0.74%)
Dec 06, 2017	38.31	38.80	38.31	38.75	9,223	+0.17(+0.45%)
Dec 05, 2017	38.74	38.81	38.56	38.57	17,316	-0.01(-0.02%)
Dec 04, 2017	38.74	38.93	38.58	38.58	4,298	-0.71(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.