Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.75	28.75	28.75	0	-0.52(-1.77%)
Dec 29, 2016	29.34	29.55	29.15	29.27	19,538	-0.23(-0.79%)
Dec 28, 2016	29.31	29.55	28.95	29.50	59,594	+0.26(+0.87%)
Dec 27, 2016	29.76	30.43	29.19	29.24	9,543	-0.25(-0.84%)
Dec 23, 2016		29.49	29.49	29.49	0	-0.01(-0.03%)
Dec 22, 2016	28.97	30.20	28.97	29.50	36,989	+0.54(+1.85%)
Dec 21, 2016	28.84	29.89	28.47	28.96	167,717	-0.10(-0.36%)
Dec 20, 2016	29.97	31.16	28.60	29.07	96,270	-0.59(-1.99%)
Dec 19, 2016	28.97	30.34	28.08	29.66	79,511	+0.81(+2.80%)
Dec 16, 2016	28.76	29.35	28.47	28.85	167,840	-0.10(-0.36%)
Dec 15, 2016	29.14	30.25	28.16	28.96	79,883	-0.32(-1.09%)
Dec 14, 2016	30.50	30.75	29.05	29.28	60,177	-1.32(-4.31%)
Dec 13, 2016	29.04	31.74	29.04	30.59	270,416	+1.82(+6.33%)
Dec 12, 2016	28.74	29.91	28.17	28.77	443,788	+0.73(+2.62%)
Dec 09, 2016	27.46	28.75	27.15	28.04	58,553	+0.45(+1.62%)
Dec 08, 2016	27.58	27.95	27.11	27.59	77,987	+0.02(+0.09%)
Dec 07, 2016	27.05	28.11	26.77	27.57	60,306	+0.73(+2.71%)
Dec 06, 2016	25.56	26.84	25.56	26.84	64,859	+1.32(+5.16%)
Dec 05, 2016	25.71	26.45	25.51	25.52	32,091	-0.15(-0.59%)
Dec 02, 2016	25.79	26.07	25.53	25.67	16,869	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.