Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		20.54	20.54	20.54	0	-0.16(-0.77%)
Dec 30, 2009	20.69	20.73	20.67	20.70	6,455	-0.04(-0.21%)
Dec 29, 2009	20.78	20.79	20.70	20.75	18,057	+0.01(+0.03%)
Dec 28, 2009	20.86	20.86	20.74	20.74	8,003	-0.04(-0.20%)
Dec 24, 2009	20.76	20.84	20.74	20.78	10,511	+0.09(+0.43%)
Dec 23, 2009	20.62	22.21	20.62	20.69	100,641	+0.13(+0.65%)
Dec 22, 2009	20.54	20.58	20.52	20.56	11,504	+0.12(+0.56%)
Dec 21, 2009	20.45	20.45	20.39	20.45	2,050	+0.42(+2.12%)
Dec 18, 2009	20.16	20.16	20.02	20.02	3,596	-0.08(-0.42%)
Dec 17, 2009	20.18	20.18	20.01	20.10	955	-0.15(-0.76%)
Dec 16, 2009	20.33	20.39	20.25	20.26	8,094	+0.13(+0.65%)
Dec 15, 2009	20.20	20.27	20.13	20.13	4,017	-0.14(-0.69%)
Dec 14, 2009	20.15	20.27	20.10	20.27	9,116	+0.32(+1.60%)
Dec 11, 2009	19.90	19.98	19.87	19.95	15,744	+0.07(+0.36%)
Dec 10, 2009	19.90	19.94	19.88	19.88	2,403	+0.18(+0.90%)
Dec 09, 2009	19.64	19.76	19.55	19.70	3,270	+0.00(+0.00%)
Dec 08, 2009	19.60	19.75	19.60	19.70	4,872	-0.20(-0.98%)
Dec 07, 2009	19.95	19.97	19.83	19.90	97,419	+0.04(+0.18%)
Dec 04, 2009	19.96	19.96	19.80	19.86	3,746	-0.01(-0.03%)
Dec 03, 2009	19.84	19.94	19.84	19.87	3,335	-0.07(-0.33%)
Dec 02, 2009	19.92	20.02	19.88	19.93	6,144	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.