Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		37.40	37.40	37.40	0	+0.15(+0.39%)
Dec 30, 2013	37.23	37.30	37.17	37.26	46,503	+0.05(+0.15%)
Dec 27, 2013	37.66	37.66	37.14	37.20	20,622	-0.13(-0.34%)
Dec 26, 2013	37.27	37.33	37.19	37.33	13,471	+0.18(+0.49%)
Dec 24, 2013	37.06	37.15	37.02	37.15	30,424	+0.14(+0.37%)
Dec 23, 2013	36.99	37.07	36.93	37.01	156,694	+0.16(+0.45%)
Dec 20, 2013	36.55	36.97	36.55	36.85	79,062	+0.23(+0.62%)
Dec 19, 2013	36.53	36.62	36.44	36.62	29,997	+0.01(+0.03%)
Dec 18, 2013	36.06	36.61	35.78	36.61	36,779	+0.56(+1.57%)
Dec 17, 2013	36.04	36.09	35.91	36.05	19,569	-0.05(-0.13%)
Dec 16, 2013	36.01	36.14	35.98	36.09	102,396	+0.28(+0.79%)
Dec 13, 2013	35.86	35.90	35.71	35.81	34,371	+0.05(+0.15%)
Dec 12, 2013	35.75	35.86	35.66	35.75	22,340	+0.00(+0.00%)
Dec 11, 2013	36.26	36.26	35.74	35.75	30,271	-0.49(-1.36%)
Dec 10, 2013	36.20	36.39	36.15	36.25	33,985	+0.01(+0.03%)
Dec 09, 2013	36.31	36.38	36.18	36.24	41,045	+0.05(+0.15%)
Dec 06, 2013	36.23	36.27	36.01	36.18	15,340	+0.39(+1.10%)
Dec 05, 2013	35.73	35.92	35.73	35.79	92,479	-0.05(-0.15%)
Dec 04, 2013	35.75	36.02	35.53	35.85	19,780	-0.09(-0.25%)
Dec 03, 2013	35.99	36.06	35.80	35.94	20,332	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.