Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.55	26.56	26.55	26.56	200	+0.89(+3.46%)
Dec 28, 2018	25.68	25.78	24.86	25.67	1,600	-0.16(-0.63%)
Dec 27, 2018	26.70	26.70	25.09	25.84	1,817	-0.87(-3.24%)
Dec 26, 2018	24.09	26.70	23.88	26.70	2,328	+2.56(+10.61%)
Dec 24, 2018	24.91	24.91	24.00	24.14	1,600	-2.99(-11.02%)
Dec 21, 2018	25.99	27.13	25.99	27.13	2,700	+0.13(+0.48%)
Dec 20, 2018	27.05	27.05	27.00	27.00	503	-1.49(-5.22%)
Dec 19, 2018	28.49	28.49	28.49	28.49	108	+0.42(+1.50%)
Dec 18, 2018	29.37	29.37	28.06	28.06	5,730	-1.24(-4.25%)
Dec 17, 2018	31.86	31.86	29.31	29.31	1,703	-2.57(-8.07%)
Dec 14, 2018	32.31	32.31	31.88	31.88	800	-0.36(-1.10%)
Dec 13, 2018	32.31	32.31	32.24	32.24	116	+0.92(+2.94%)
Dec 12, 2018	31.22	31.61	31.22	31.31	2,031	+0.57(+1.84%)
Dec 11, 2018	31.14	31.25	30.75	30.75	383	+0.11(+0.35%)
Dec 10, 2018	31.20	31.20	30.64	30.64	455	-2.26(-6.87%)
Dec 07, 2018	32.91	32.91	32.90	32.90	300	+2.28(+7.45%)
Dec 06, 2018	31.54	31.54	30.62	30.62	552	-2.94(-8.76%)
Dec 04, 2018	33.56	33.56	33.56	33.56	100	+1.28(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.