Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		124.96	124.96	124.96	0	+0.08(+0.06%)
Dec 29, 2016	122.41	125.21	122.41	124.88	26,007	+0.98(+0.79%)
Dec 28, 2016	124.66	125.11	123.90	123.90	9,580	-1.46(-1.16%)
Dec 27, 2016	124.87	126.24	124.87	125.36	10,425	+0.46(+0.37%)
Dec 23, 2016		124.90	124.90	124.90	0	-0.10(-0.08%)
Dec 22, 2016	124.00	125.24	124.00	125.00	32,046	+0.27(+0.22%)
Dec 21, 2016	124.72	125.62	124.72	124.73	29,274	-0.27(-0.22%)
Dec 20, 2016	124.52	125.50	124.04	125.00	11,720	+0.10(+0.08%)
Dec 19, 2016	125.08	125.18	124.38	124.90	8,215	-0.05(-0.04%)
Dec 16, 2016	121.81	125.39	121.81	124.95	7,809	+0.67(+0.54%)
Dec 15, 2016	123.85	124.74	123.17	124.28	26,651	-0.31(-0.25%)
Dec 14, 2016	127.91	127.91	124.33	124.59	13,157	-2.90(-2.27%)
Dec 13, 2016	125.00	127.83	125.00	127.49	5,993	+2.50(+2.00%)
Dec 12, 2016	125.07	125.35	124.66	124.99	4,592	+0.85(+0.68%)
Dec 09, 2016	123.38	124.59	123.37	124.14	5,372	+2.36(+1.94%)
Dec 08, 2016	122.14	123.02	121.30	121.78	24,087	-0.87(-0.71%)
Dec 07, 2016	120.28	122.75	120.28	122.65	7,914	+2.23(+1.85%)
Dec 06, 2016	118.63	120.42	118.63	120.42	10,296	+1.94(+1.64%)
Dec 05, 2016	117.29	119.20	117.29	118.48	11,047	+1.20(+1.02%)
Dec 02, 2016	117.24	118.40	117.00	117.28	12,092	+0.54(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.