Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		183.58	183.58	183.58	290	+1.11(+0.61%)
Dec 30, 2020	183.00	183.00	182.47	182.47	290	+0.20(+0.11%)
Dec 29, 2020	183.00	183.03	182.14	182.27	528	+1.27(+0.70%)
Dec 28, 2020	179.75	181.00	179.75	181.00	926	+1.82(+1.02%)
Dec 24, 2020	179.18	179.18	179.18	179.18	100	+0.30(+0.17%)
Dec 23, 2020	178.61	179.24	178.26	178.88	758	+2.10(+1.19%)
Dec 22, 2020	176.40	176.78	176.40	176.78	312	-1.89(-1.06%)
Dec 21, 2020	176.00	178.66	175.69	178.66	730	-4.58(-2.50%)
Dec 18, 2020	181.72	183.24	181.07	183.24	500	-0.47(-0.26%)
Dec 17, 2020	183.35	183.71	182.90	183.71	905	+1.51(+0.83%)
Dec 16, 2020	182.47	182.47	182.20	182.20	235	+0.89(+0.49%)
Dec 15, 2020	180.86	181.42	180.86	181.31	478	+1.79(+0.99%)
Dec 14, 2020	180.08	180.08	179.52	179.52	309	-1.12(-0.62%)
Dec 11, 2020	180.61	180.65	180.47	180.65	700	-1.60(-0.88%)
Dec 10, 2020	181.46	182.25	180.83	182.25	1,044	-0.76(-0.41%)
Dec 09, 2020	183.00	183.00	182.76	183.00	166	+0.56(+0.31%)
Dec 08, 2020	168.60	182.44	168.60	182.44	1,363	+2.14(+1.18%)
Dec 07, 2020	180.31	180.31	180.31	180.31	1	-1.13(-0.62%)
Dec 04, 2020	180.94	181.44	180.62	181.44	500	+2.64(+1.47%)
Dec 03, 2020	179.50	179.50	178.80	178.80	483	+0.61(+0.34%)
Dec 02, 2020	177.18	178.19	177.18	178.19	150	+0.75(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.