Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	245.63	245.63	245.63	245.63	100	+1.19(+0.49%)
Dec 30, 2021	244.44	244.44	244.44	244.44	84	-0.91(-0.37%)
Dec 29, 2021	244.84	245.34	242.54	245.34	258	+0.46(+0.19%)
Dec 28, 2021	244.88	244.88	244.88	244.88	1	+1.29(+0.53%)
Dec 27, 2021	243.60	243.60	243.60	243.60	88	+3.38(+1.41%)
Dec 23, 2021	240.22	240.22	240.22	240.22	168	+2.25(+0.94%)
Dec 22, 2021	235.35	237.97	235.25	237.97	413	+2.72(+1.16%)
Dec 21, 2021	235.24	235.24	235.24	235.24	45	+3.65(+1.57%)
Dec 20, 2021	231.60	231.60	231.60	231.60	4	-0.03(-0.01%)
Dec 17, 2021	237.11	237.11	231.62	231.62	206	-7.34(-3.07%)
Dec 16, 2021	239.96	240.00	238.96	238.96	554	+3.64(+1.55%)
Dec 15, 2021	235.32	235.32	235.32	235.32	45	+6.28(+2.74%)
Dec 14, 2021	227.19	229.04	227.19	229.04	155	+2.27(+1.00%)
Dec 13, 2021	229.91	230.36	226.78	226.78	676	-4.63(-2.00%)
Dec 10, 2021	231.41	231.41	231.41	231.41	100	+2.03(+0.89%)
Dec 09, 2021	229.38	229.38	229.38	229.38	272	+0.15(+0.07%)
Dec 08, 2021	229.23	229.23	229.23	229.23	53	+35.06(+18.06%)
Dec 07, 2021	201.56	202.36	194.17	194.17	602	-29.79(-13.30%)
Dec 06, 2021	223.96	223.96	223.96	223.96	1	+4.53(+2.06%)
Dec 03, 2021	219.43	219.43	219.43	219.43	107	+2.29(+1.06%)
Dec 02, 2021	214.35	217.13	214.35	217.13	168	+7.76(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.