China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.56 10.40 10.40 10.40 58,656 -0.08(-0.78%)
Dec 30, 2014 10.53 10.55 10.26 10.48 94,694 -0.04(-0.36%)
Dec 29, 2014 10.89 10.89 10.37 10.52 118,996 -0.39(-3.56%)
Dec 26, 2014 10.68 10.95 10.67 10.91 142,696 +0.29(+2.73%)
Dec 24, 2014 10.45 10.62 10.62 10.62 75,650 +0.22(+2.16%)
Dec 23, 2014 10.26 10.49 10.24 10.39 107,018 +0.13(+1.28%)
Dec 22, 2014 10.11 10.36 10.06 10.26 106,005 +0.22(+2.24%)
Dec 19, 2014 9.851 10.11 9.818 10.04 111,060 +0.22(+2.29%)
Dec 18, 2014 9.692 9.845 9.577 9.812 79,157 +0.21(+2.22%)
Dec 17, 2014 9.550 9.643 9.413 9.599 140,096 +0.05(+0.52%)
Dec 16, 2014 9.577 9.763 9.506 9.550 163,341 -0.14(-1.47%)
Dec 15, 2014 9.511 9.845 9.449 9.692 154,356 +0.26(+2.73%)
Dec 12, 2014 9.254 9.478 9.205 9.435 176,549 +0.11(+1.17%)
Dec 11, 2014 9.303 9.363 9.287 9.325 101,905 +0.00(+0.00%)
Dec 10, 2014 9.385 9.560 9.221 9.325 169,055 -0.05(-0.53%)
Dec 09, 2014 9.303 9.407 9.303 9.374 67,517 +0.07(+0.76%)
Dec 08, 2014 9.303 9.457 9.281 9.303 149,176 +0.05(+0.53%)
Dec 05, 2014 9.281 9.303 9.199 9.254 60,370 +0.01(+0.06%)
Dec 04, 2014 9.380 9.380 9.145 9.249 117,947 -0.16(-1.69%)
Dec 03, 2014 9.188 9.446 9.188 9.407 158,060 +0.20(+2.20%)
Dec 02, 2014 9.385 9.550 9.084 9.205 181,386 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.