Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.67	13.68	13.56	13.61	72,073	-0.10(-0.72%)
Dec 28, 2007	13.72	13.73	13.68	13.70	75,948	-0.02(-0.12%)
Dec 27, 2007	13.84	13.84	13.72	13.72	82,923	-0.17(-1.24%)
Dec 26, 2007	13.85	13.91	13.84	13.89	268,919	+0.01(+0.05%)
Dec 24, 2007	13.80	13.90	13.80	13.89	205,370	+0.11(+0.78%)
Dec 21, 2007	13.69	13.79	13.67	13.78	253,419	+0.19(+1.41%)
Dec 20, 2007	13.58	13.60	13.48	13.59	41,849	+0.06(+0.42%)
Dec 19, 2007	13.54	13.61	13.50	13.53	183,671	+0.00(+0.00%)
Dec 18, 2007	13.53	13.59	13.37	13.53	96,873	+0.07(+0.50%)
Dec 17, 2007	13.60	13.60	13.46	13.46	42,624	-0.23(-1.68%)
Dec 14, 2007	13.76	13.77	13.69	13.69	24,799	-0.15(-1.10%)
Dec 13, 2007	13.68	13.85	13.68	13.85	248,002	+0.00(+0.02%)
Dec 12, 2007	14.19	14.19	13.73	13.84	30,224	+0.06(+0.43%)
Dec 11, 2007	14.12	14.15	13.77	13.78	211,570	-0.33(-2.37%)
Dec 10, 2007	14.05	14.16	14.05	14.12	152,671	+0.09(+0.61%)
Dec 07, 2007	14.06	14.07	14.01	14.03	808,308	-0.01(-0.06%)
Dec 06, 2007	13.81	14.05	13.81	14.04	272,794	+0.23(+1.69%)
Dec 05, 2007	13.76	13.81	13.75	13.81	14,724	+0.19(+1.38%)
Dec 04, 2007	13.62	13.67	13.59	13.62	82,923	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.