Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.68	24.68	24.68	0	-0.09(-0.36%)
Dec 29, 2016	24.78	24.83	24.73	24.77	38,700	-0.01(-0.05%)
Dec 28, 2016	25.08	25.69	24.76	24.78	119,789	-0.26(-1.05%)
Dec 27, 2016	24.95	25.06	24.95	25.05	38,842	+0.15(+0.59%)
Dec 23, 2016		24.90	24.90	24.90	0	+0.00(+0.01%)
Dec 22, 2016	24.89	24.93	24.84	24.90	110,743	-0.11(-0.45%)
Dec 21, 2016	25.07	25.07	25.01	25.01	24,018	-0.00(-0.00%)
Dec 20, 2016	24.93	25.05	24.93	25.01	23,591	+0.11(+0.42%)
Dec 19, 2016	24.83	24.97	24.83	24.91	31,986	+0.06(+0.26%)
Dec 16, 2016	24.82	25.01	24.82	24.84	38,611	-0.09(-0.38%)
Dec 15, 2016	24.84	24.98	24.84	24.94	44,822	+0.08(+0.31%)
Dec 14, 2016	24.94	24.97	24.77	24.86	28,486	-0.12(-0.49%)
Dec 13, 2016	24.96	25.04	24.92	24.98	40,199	+0.08(+0.32%)
Dec 12, 2016	24.93	24.93	24.83	24.90	18,831	-0.03(-0.12%)
Dec 09, 2016	24.93	24.93	24.85	24.93	47,324	+0.13(+0.52%)
Dec 08, 2016	24.72	24.88	24.66	24.80	60,490	+0.05(+0.20%)
Dec 07, 2016	24.41	24.75	24.39	24.75	22,724	+0.38(+1.54%)
Dec 06, 2016	24.22	24.38	24.22	24.38	8,999	+0.09(+0.37%)
Dec 05, 2016	24.23	24.31	24.23	24.29	13,418	+0.18(+0.73%)
Dec 02, 2016	24.10	24.19	24.10	24.11	34,036	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.