Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.88	43.88	43.88	306,866	+0.20(+0.46%)
Dec 30, 2020	43.70	43.78	43.62	43.68	306,866	+0.10(+0.24%)
Dec 29, 2020	43.92	43.92	43.49	43.57	286,256	-0.12(-0.28%)
Dec 28, 2020	43.70	43.75	43.61	43.70	413,209	+0.33(+0.77%)
Dec 24, 2020	43.29	43.36	43.18	43.36	133,724	+0.15(+0.35%)
Dec 23, 2020	43.30	43.42	43.18	43.21	448,880	+0.10(+0.24%)
Dec 22, 2020	43.20	43.24	43.00	43.10	724,317	-0.10(-0.22%)
Dec 21, 2020	42.85	43.27	42.51	43.20	468,671	-0.19(-0.43%)
Dec 18, 2020	43.56	43.56	43.10	43.39	345,461	-0.11(-0.26%)
Dec 17, 2020	43.48	43.52	43.38	43.50	430,430	+0.24(+0.55%)
Dec 16, 2020	43.22	43.37	43.13	43.26	325,354	+0.06(+0.13%)
Dec 15, 2020	42.93	43.21	42.78	43.21	406,689	+0.63(+1.49%)
Dec 14, 2020	43.08	43.20	42.57	42.57	898,979	-0.19(-0.44%)
Dec 11, 2020	42.60	42.81	42.44	42.76	337,864	-0.09(-0.20%)
Dec 10, 2020	42.69	42.94	42.60	42.85	1,631,481	+0.01(+0.02%)
Dec 09, 2020	43.29	43.33	42.74	42.84	3,643,611	-0.38(-0.88%)
Dec 08, 2020	42.92	43.28	42.92	43.22	276,927	+0.12(+0.29%)
Dec 07, 2020	43.09	43.13	42.92	43.09	330,115	-0.09(-0.20%)
Dec 04, 2020	42.86	43.18	42.86	43.18	272,233	+0.41(+0.95%)
Dec 03, 2020	42.74	42.92	42.63	42.77	309,999	+0.03(+0.07%)
Dec 02, 2020	42.53	42.75	42.46	42.74	383,804	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.